U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,672.50 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,436.10 +18.70 (+0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2225.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02225000 | 2024-05-15 11:48AM EDT | 2024-05-20 | 0.13 | 0.00 | 0.10 | +0.13 | - | 1 | 13 | 45.61% |
| RUTW240522C02225000 | 2024-05-10 3:10PM EDT | 2024-05-22 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 40 | 28.61% |
| RUTW240524C02225000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.40 | -0.19 | -44.19% | 103 | 503 | 24.37% |
| RUTW240528C02225000 | 2024-05-14 2:08PM EDT | 2024-05-28 | 1.60 | 0.35 | 0.55 | +1.60 | - | - | 41 | 19.07% |
| RUTW240529C02225000 | 2024-05-14 12:41PM EDT | 2024-05-29 | 2.02 | 0.45 | 0.70 | +2.02 | - | - | 7 | 18.81% |
| RUTW240603C02225000 | 2024-05-14 4:01PM EDT | 2024-06-03 | 3.27 | 1.00 | 1.30 | +3.27 | - | 6 | 530 | 17.15% |
| RUTW240607C02225000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.42 | 2.30 | 2.65 | -0.76 | -23.90% | 7 | 252 | 17.68% |
| RUTW240614C02225000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 8.44 | 5.50 | 6.00 | 0.00 | - | 1 | 10 | 18.65% |
| RUT240719C02225000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 19.87 | 18.10 | 18.70 | 0.00 | - | 79 | 202 | 18.02% |
Opciones de ventapor20 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.